XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.48 | 7.6 | 7.45 | 7.57 | 19.1 Thousand |
| 18 Oct, 2024 | 7.56 | 7.6 | 7.45 | 7.55 | 19.5 Thousand |
| 17 Oct, 2024 | 7.6 | 7.6 | 7.54 | 7.54 | 28.8 Thousand |
| 16 Oct, 2024 | 7.55 | 7.75 | 7.28 | 7.71 | 39.9 Thousand |
| 15 Oct, 2024 | 7.63 | 7.7 | 7.07 | 7.45 | 36.8 Thousand |
| 14 Oct, 2024 | 7.4 | 7.72 | 7.26 | 7.7 | 27.3 Thousand |
| 11 Oct, 2024 | 7.02 | 7.49 | 6.74 | 7.45 | 34.6 Thousand |
| 10 Oct, 2024 | 6.96 | 7.11 | 6.96 | 6.97 | 12.2 Thousand |
| 09 Oct, 2024 | 6.9 | 7.15 | 6.79 | 7.08 | 16.5 Thousand |
| 08 Oct, 2024 | 7.25 | 7.25 | 6.79 | 6.88 | 31.3 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO