XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.66 | 6.81 | 6.55 | 6.67 | 39.7 Thousand |
| 15 Nov, 2024 | 7.05 | 7.17 | 6.61 | 6.66 | 95.5 Thousand |
| 14 Nov, 2024 | 7.17 | 7.43 | 6.7 | 6.97 | 61.1 Thousand |
| 13 Nov, 2024 | 7.09 | 7.3 | 7.02 | 7.1 | 35.1 Thousand |
| 12 Nov, 2024 | 7.33 | 7.43 | 6.68 | 7.09 | 59.1 Thousand |
| 11 Nov, 2024 | 7.72 | 7.74 | 7.11 | 7.3 | 52.6 Thousand |
| 08 Nov, 2024 | 7.42 | 7.56 | 7.34 | 7.55 | 25.7 Thousand |
| 07 Nov, 2024 | 8.25 | 8.25 | 7.36 | 7.36 | 114.2 Thousand |
| 06 Nov, 2024 | 7.55 | 8.32 | 7.25 | 8.25 | 153.8 Thousand |
| 05 Nov, 2024 | 7.25 | 7.51 | 7.25 | 7.46 | 24.4 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO