XBiotech Inc (XBIT)

USD 2.98

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 15.78 20.39 15.77 19.35 2.17 Million
08 Jul, 2016 14.74 15.88 14.32 15.78 396.15 Thousand
07 Jul, 2016 14.5 15.35 14.06 14.78 616.38 Thousand
06 Jul, 2016 16.5 16.78 14.0 14.5 1.21 Million
05 Jul, 2016 24.24 24.47 12.5 16.8 6.31 Million
01 Jul, 2016 21.5 25.0 21.09 24.9 1.07 Million
30 Jun, 2016 20.5 21.4 19.52 20.92 489.98 Thousand
29 Jun, 2016 19.28 20.9 19.28 20.88 246.89 Thousand
28 Jun, 2016 18.97 19.8 18.91 19.1 303.27 Thousand
27 Jun, 2016 18.1 18.85 17.53 18.84 344.66 Thousand