XBiotech Inc (XBIT)

USD 2.92

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 15.37 15.68 15.03 15.19 119.75 Thousand
09 Aug, 2016 15.64 16.66 14.65 15.5 331.27 Thousand
08 Aug, 2016 15.19 16.77 15.19 15.7 402.75 Thousand
05 Aug, 2016 13.95 15.49 13.81 15.21 211.45 Thousand
04 Aug, 2016 14.19 14.19 13.81 13.88 49 Thousand
03 Aug, 2016 13.5 14.19 13.45 14.09 112.77 Thousand
02 Aug, 2016 14.13 14.16 13.5 13.51 112.02 Thousand
01 Aug, 2016 14.16 14.61 14.1 14.32 140.29 Thousand
29 Jul, 2016 13.9 14.42 13.9 14.27 68.98 Thousand
28 Jul, 2016 14.5 14.58 13.73 14.05 141.66 Thousand