Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.72 0.72 0.67 0.71 7904.00
02 Feb, 2023 0.7 0.75 0.7 0.73 13.96 Thousand
01 Feb, 2023 0.74 0.75 0.7 0.72 5905.00
31 Jan, 2023 0.7 0.74 0.67 0.72 20.91 Thousand
30 Jan, 2023 0.59 0.72 0.58 0.67 20.13 Thousand
27 Jan, 2023 0.58 0.58 0.57 0.58 5775.00
26 Jan, 2023 0.54 0.58 0.54 0.57 7470.00
25 Jan, 2023 0.57 0.57 0.5 0.54 9233.00
24 Jan, 2023 0.47 0.55 0.47 0.54 14.25 Thousand
23 Jan, 2023 0.46 0.47 0.46 0.47 4999.00