Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.69 | 4.0 | 3.58 | 3.94 | 72.52 Thousand |
| 15 Nov, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 2698.00 |
| 14 Nov, 2024 | 3.71 | 3.9 | 3.58 | 3.66 | 15.79 Thousand |
| 13 Nov, 2024 | 4.01 | 4.11 | 3.62 | 3.65 | 54.67 Thousand |
| 12 Nov, 2024 | 4.4 | 4.43 | 4.0 | 4.13 | 103.34 Thousand |
| 11 Nov, 2024 | 4.38 | 4.6 | 3.86 | 3.95 | 104.64 Thousand |
| 08 Nov, 2024 | 3.78 | 3.9 | 3.65 | 3.76 | 13.28 Thousand |
| 07 Nov, 2024 | 3.68 | 3.99 | 3.62 | 3.94 | 15.37 Thousand |
| 06 Nov, 2024 | 3.9 | 3.93 | 3.6 | 3.66 | 77.14 Thousand |
| 05 Nov, 2024 | 3.74 | 3.98 | 3.6 | 3.79 | 16.15 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX