Wynn Resorts Limited (WYNN)

USD 111.38

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 17.33 17.4 17.13 17.4 184.7 Thousand
12 May, 2003 16.9 17.55 16.88 17.3 252.2 Thousand
09 May, 2003 17.26 17.5 16.75 16.9 168.8 Thousand
08 May, 2003 17.6 17.63 17.11 17.21 326.8 Thousand
07 May, 2003 17.49 17.6 17.39 17.55 182.81 Thousand
06 May, 2003 17.2 17.69 17.19 17.57 196.4 Thousand
05 May, 2003 17.2 17.25 17.1 17.25 98 Thousand
02 May, 2003 17.07 17.17 16.94 17.15 173 Thousand
01 May, 2003 17.0 17.29 16.38 17.16 171.03 Thousand
30 Apr, 2003 17.43 17.43 16.85 17.0 99.4 Thousand