Wynn Resorts Limited (WYNN)

USD 111.38

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 16.3 16.48 16.25 16.35 74.37 Thousand
23 Jul, 2003 16.42 16.59 16.0 16.26 79.82 Thousand
22 Jul, 2003 16.89 16.89 16.4 16.55 267.11 Thousand
21 Jul, 2003 16.6 17.08 16.6 16.71 319.32 Thousand
18 Jul, 2003 16.9 17.0 16.5 16.66 169.36 Thousand
17 Jul, 2003 16.95 17.52 16.27 16.89 352.45 Thousand
16 Jul, 2003 17.5 17.63 16.8 16.87 149.5 Thousand
15 Jul, 2003 17.28 17.6 17.28 17.55 74.8 Thousand
14 Jul, 2003 17.49 17.8 17.2 17.29 143.05 Thousand
11 Jul, 2003 17.75 17.75 17.46 17.49 72.4 Thousand