Wynn Resorts Limited (WYNN)

USD 111.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 35.91 36.17 35.59 35.67 155.8 Thousand
18 Feb, 2004 36.51 36.51 35.08 35.88 931.75 Thousand
17 Feb, 2004 36.0 36.87 35.9 36.28 638.31 Thousand
13 Feb, 2004 34.67 36.08 34.67 35.93 552.27 Thousand
12 Feb, 2004 34.7 34.83 33.85 34.65 591.34 Thousand
11 Feb, 2004 34.19 35.1 33.77 34.4 555.24 Thousand
10 Feb, 2004 35.2 35.26 34.05 34.37 836.4 Thousand
09 Feb, 2004 32.75 35.26 32.68 35.26 1.26 Million
06 Feb, 2004 31.52 32.85 31.01 32.8 439.13 Thousand
05 Feb, 2004 30.94 31.77 30.94 31.53 757.31 Thousand