Wynn Resorts Limited (WYNN)

USD 111.51

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 35.18 35.28 34.6 34.6 1.71 Million
31 Mar, 2004 34.75 35.34 34.44 35.0 562.43 Thousand
30 Mar, 2004 34.48 35.29 34.25 34.99 521.95 Thousand
29 Mar, 2004 35.95 36.21 35.19 35.45 435.35 Thousand
26 Mar, 2004 35.95 36.63 35.71 35.88 520.01 Thousand
25 Mar, 2004 36.0 36.08 35.44 35.95 325.03 Thousand
24 Mar, 2004 33.99 36.37 33.88 36.0 644.85 Thousand
23 Mar, 2004 34.65 34.65 33.66 33.97 553 Thousand
22 Mar, 2004 35.25 35.25 34.04 34.47 571.25 Thousand
19 Mar, 2004 36.01 36.05 35.05 35.41 336.3 Thousand