Wynn Resorts, Limited (WYNN)

USD 82.49

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 104.21 104.63 102.89 103.04 1.43 Million
11 Mar, 2024 100.68 103.96 100.68 103.23 1.94 Million
08 Mar, 2024 100.59 102.05 100.02 100.43 1.13 Million
07 Mar, 2024 99.16 101.56 99.16 101.11 1.77 Million
06 Mar, 2024 100.38 100.84 99.06 99.14 1.12 Million
05 Mar, 2024 99.24 100.59 98.1 99.77 1.38 Million
04 Mar, 2024 100.93 101.15 99.67 99.73 1.87 Million
01 Mar, 2024 103.0 103.11 99.2 101.21 3.76 Million
29 Feb, 2024 103.93 105.35 103.06 105.2 2.24 Million
28 Feb, 2024 101.85 103.14 101.62 102.86 1.32 Million