Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 88.19 88.57 87.12 87.6 1.1 Million
19 Oct, 2023 88.85 90.26 87.56 88.22 2.17 Million
18 Oct, 2023 89.6 89.87 86.53 86.72 2.02 Million
17 Oct, 2023 89.92 91.06 89.57 90.3 1.35 Million
16 Oct, 2023 90.95 91.45 89.85 90.32 1.47 Million
13 Oct, 2023 93.15 93.22 90.09 90.28 1.5 Million
12 Oct, 2023 94.49 95.04 92.96 93.55 1.1 Million
11 Oct, 2023 94.18 95.76 94.13 94.73 2.02 Million
10 Oct, 2023 93.5 94.97 93.14 93.99 1.67 Million
09 Oct, 2023 93.5 93.63 89.6 93.07 1.62 Million