Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 100.53 101.03 96.5 96.64 277.61 Thousand
25 Aug, 2022 100.19 101.36 99.84 100.71 233.76 Thousand
24 Aug, 2022 98.6 99.76 98.42 99.34 246.11 Thousand
23 Aug, 2022 97.32 98.81 97.32 98.54 404.11 Thousand
22 Aug, 2022 99.43 99.44 96.84 97.21 294.68 Thousand
19 Aug, 2022 103.5 103.5 101.14 101.21 297.32 Thousand
18 Aug, 2022 103.79 104.39 103.3 104.02 204.85 Thousand
17 Aug, 2022 103.08 104.28 102.74 103.79 340.53 Thousand
16 Aug, 2022 103.71 105.16 103.36 104.5 456.19 Thousand
15 Aug, 2022 102.77 104.49 102.77 104.27 393.7 Thousand