Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 24.25 25.0 24.13 24.88 99 Thousand
03 Dec, 1998 25.25 25.25 24.5 24.5 69 Thousand
02 Dec, 1998 25.25 25.28 24.88 24.88 661.2 Thousand
01 Dec, 1998 25.25 25.56 24.75 25.13 113.4 Thousand
30 Nov, 1998 24.0 25.5 24.0 25.0 66 Thousand
27 Nov, 1998 24.44 24.44 23.75 24.0 51 Thousand
25 Nov, 1998 23.63 24.38 23.38 24.38 58.8 Thousand
24 Nov, 1998 23.13 23.5 22.88 23.5 103.2 Thousand
23 Nov, 1998 22.75 23.25 22.63 22.63 708.6 Thousand
20 Nov, 1998 22.13 22.88 22.0 22.63 467.4 Thousand