Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 15.6 Thousand |
| 27 May, 1999 | 24.75 | 25.0 | 24.5 | 24.91 | 95.4 Thousand |
| 26 May, 1999 | 25.0 | 25.0 | 24.5 | 25.0 | 64.8 Thousand |
| 25 May, 1999 | 24.5 | 25.0 | 24.5 | 24.75 | 43.8 Thousand |
| 24 May, 1999 | 25.0 | 25.31 | 24.5 | 24.5 | 145.2 Thousand |
| 21 May, 1999 | 24.5 | 24.75 | 24.5 | 24.75 | 11.4 Thousand |
| 20 May, 1999 | 24.88 | 25.0 | 24.63 | 25.0 | 40.8 Thousand |
| 19 May, 1999 | 24.5 | 24.78 | 24.5 | 24.78 | 31.8 Thousand |
| 18 May, 1999 | 24.25 | 25.13 | 24.25 | 25.13 | 207 Thousand |
| 17 May, 1999 | 24.78 | 24.88 | 24.5 | 24.88 | 94.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW