Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 23.38 23.38 22.38 22.63 61.8 Thousand
13 Mar, 2000 23.5 23.88 23.38 23.38 41.4 Thousand
10 Mar, 2000 23.88 24.0 23.69 23.88 277.8 Thousand
09 Mar, 2000 23.63 23.75 23.63 23.63 55.2 Thousand
08 Mar, 2000 23.13 23.69 23.13 23.5 133.2 Thousand
07 Mar, 2000 23.31 23.5 23.0 23.44 121.8 Thousand
06 Mar, 2000 24.0 24.0 23.0 23.88 74.4 Thousand
03 Mar, 2000 23.28 24.0 23.0 24.0 321 Thousand
02 Mar, 2000 23.5 23.75 23.13 23.44 210.6 Thousand
01 Mar, 2000 23.0 23.5 22.38 23.5 155.4 Thousand