Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 116.91 118.0 116.91 117.86 205.5 Thousand
28 Jun, 2023 116.2 117.12 116.03 116.87 170.49 Thousand
27 Jun, 2023 115.33 116.72 114.62 116.31 251.83 Thousand
26 Jun, 2023 113.81 115.73 113.36 115.1 143.58 Thousand
23 Jun, 2023 114.2 114.94 113.4 114.15 338 Thousand
22 Jun, 2023 116.66 117.2 115.01 115.75 340.94 Thousand
21 Jun, 2023 115.02 117.23 115.0 117.2 243.93 Thousand
20 Jun, 2023 113.56 115.93 113.16 115.79 299.71 Thousand
16 Jun, 2023 114.9 115.99 113.5 114.24 519.71 Thousand
15 Jun, 2023 113.02 114.64 111.99 114.57 288.91 Thousand