Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 74.98 76.23 74.83 75.95 550.58 Thousand
21 Sep, 2017 74.61 75.13 74.46 74.78 183.99 Thousand
20 Sep, 2017 73.89 74.96 73.01 74.77 203.23 Thousand
19 Sep, 2017 73.73 74.11 73.43 73.97 136.24 Thousand
18 Sep, 2017 72.83 73.61 72.66 73.44 150.84 Thousand
15 Sep, 2017 72.48 73.0 72.06 72.6 557.46 Thousand
14 Sep, 2017 72.49 72.75 72.04 72.36 283.29 Thousand
13 Sep, 2017 71.3 72.67 71.0 72.5 284.05 Thousand
12 Sep, 2017 71.21 71.46 70.87 71.33 170.16 Thousand
11 Sep, 2017 71.22 71.53 70.34 71.04 149.58 Thousand