Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 74.16 75.23 74.16 74.69 206.2 Thousand
25 May, 2018 75.15 75.33 74.58 74.72 124.9 Thousand
24 May, 2018 75.06 75.23 74.63 75.15 194.71 Thousand
23 May, 2018 75.16 75.46 74.39 75.07 106.92 Thousand
22 May, 2018 76.41 76.62 74.93 75.15 207.49 Thousand
21 May, 2018 75.52 76.53 75.33 76.42 167.7 Thousand
18 May, 2018 75.67 76.5 75.03 75.03 289.23 Thousand
17 May, 2018 74.42 75.63 74.11 75.52 190.62 Thousand
16 May, 2018 73.94 74.6 73.43 74.52 184.48 Thousand
15 May, 2018 73.0 73.88 72.89 73.69 166.93 Thousand