Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 77.23 78.13 76.04 76.45 359.55 Thousand
17 Oct, 2018 76.42 77.63 75.74 77.45 542.22 Thousand
16 Oct, 2018 74.65 76.86 73.94 76.69 312.73 Thousand
15 Oct, 2018 72.47 74.64 72.47 74.17 338.04 Thousand
12 Oct, 2018 74.58 74.77 71.38 72.2 367.7 Thousand
11 Oct, 2018 75.0 75.06 72.77 73.5 406.39 Thousand
10 Oct, 2018 77.09 77.25 74.14 75.0 403.85 Thousand
09 Oct, 2018 78.3 79.01 77.2 77.45 168.37 Thousand
08 Oct, 2018 78.5 79.0 77.62 78.76 105.64 Thousand
05 Oct, 2018 80.32 80.32 78.57 78.61 148.71 Thousand