Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 123.32 124.41 122.21 124.01 159.48 Thousand
01 Jul, 2021 123.72 124.15 122.61 123.37 247.25 Thousand
30 Jun, 2021 119.29 123.15 118.83 122.88 377.87 Thousand
29 Jun, 2021 121.18 121.65 119.28 119.4 265.97 Thousand
28 Jun, 2021 123.2 123.2 120.18 120.45 182.37 Thousand
25 Jun, 2021 123.33 124.61 122.5 123.72 515.14 Thousand
24 Jun, 2021 121.97 123.18 120.68 122.67 246.29 Thousand
23 Jun, 2021 122.59 123.74 121.17 121.25 169.68 Thousand
22 Jun, 2021 121.25 123.33 120.11 122.43 431.01 Thousand
21 Jun, 2021 118.39 122.01 118.39 121.52 328.75 Thousand