WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.71 | 6.71 | 6.38 | 6.56 | 4.34 Million |
| 30 May, 2023 | 7.18 | 7.41 | 6.65 | 6.69 | 3.33 Million |
| 26 May, 2023 | 7.16 | 7.35 | 7.05 | 7.08 | 2.06 Million |
| 25 May, 2023 | 7.11 | 7.39 | 7.04 | 7.16 | 2.69 Million |
| 24 May, 2023 | 7.27 | 7.34 | 7.1 | 7.14 | 2.62 Million |
| 23 May, 2023 | 7.64 | 8.0 | 7.27 | 7.39 | 3.18 Million |
| 22 May, 2023 | 7.66 | 7.82 | 7.5 | 7.65 | 2.64 Million |
| 19 May, 2023 | 8.1 | 8.1 | 7.47 | 7.7 | 4.07 Million |
| 18 May, 2023 | 7.9 | 8.09 | 7.73 | 8.04 | 4.11 Million |
| 17 May, 2023 | 7.25 | 8.09 | 7.14 | 7.9 | 7.02 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI