WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.97 | 7.08 | 6.79 | 6.99 | 2.46 Million |
| 13 Jun, 2023 | 6.72 | 7.14 | 6.71 | 6.98 | 2.26 Million |
| 12 Jun, 2023 | 6.83 | 6.99 | 6.57 | 6.66 | 2.51 Million |
| 09 Jun, 2023 | 7.27 | 7.35 | 6.76 | 6.8 | 1.82 Million |
| 08 Jun, 2023 | 7.15 | 7.37 | 6.98 | 7.27 | 2.59 Million |
| 07 Jun, 2023 | 7.33 | 7.48 | 7.0 | 7.11 | 2.25 Million |
| 06 Jun, 2023 | 7.0 | 7.63 | 6.98 | 7.25 | 2.84 Million |
| 05 Jun, 2023 | 7.14 | 7.26 | 6.8 | 7.05 | 2.83 Million |
| 02 Jun, 2023 | 6.68 | 7.2 | 6.51 | 7.19 | 3.19 Million |
| 01 Jun, 2023 | 6.65 | 6.79 | 6.47 | 6.59 | 3.65 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI