WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.24 | 8.26 | 7.71 | 8.05 | 2.73 Million |
| 13 Jul, 2023 | 8.1 | 8.62 | 7.89 | 8.35 | 3.76 Million |
| 12 Jul, 2023 | 8.96 | 8.96 | 8.0 | 8.08 | 3.52 Million |
| 11 Jul, 2023 | 8.56 | 8.83 | 8.26 | 8.66 | 2.79 Million |
| 10 Jul, 2023 | 8.26 | 8.94 | 8.24 | 8.53 | 5.07 Million |
| 07 Jul, 2023 | 7.73 | 8.59 | 7.69 | 8.26 | 6.03 Million |
| 06 Jul, 2023 | 7.65 | 8.0 | 7.48 | 7.68 | 3.66 Million |
| 05 Jul, 2023 | 6.96 | 8.0 | 6.92 | 7.72 | 7.53 Million |
| 03 Jul, 2023 | 6.71 | 7.06 | 6.52 | 7.01 | 3.81 Million |
| 30 Jun, 2023 | 6.65 | 6.95 | 6.58 | 6.72 | 2.64 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI