WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.7 | 10.65 | 9.59 | 10.44 | 4.53 Million |
| 10 Aug, 2023 | 9.87 | 10.44 | 9.6 | 9.85 | 4.84 Million |
| 09 Aug, 2023 | 8.9 | 9.95 | 8.7 | 9.77 | 6 Million |
| 08 Aug, 2023 | 8.81 | 9.89 | 8.71 | 9.0 | 11.28 Million |
| 07 Aug, 2023 | 8.43 | 8.48 | 7.67 | 7.99 | 5.98 Million |
| 04 Aug, 2023 | 10.61 | 10.89 | 7.8 | 8.2 | 14.27 Million |
| 03 Aug, 2023 | 10.81 | 11.3 | 10.65 | 10.69 | 5.93 Million |
| 02 Aug, 2023 | 10.88 | 10.96 | 10.41 | 10.92 | 3.82 Million |
| 01 Aug, 2023 | 11.41 | 12.02 | 10.92 | 11.16 | 5.43 Million |
| 31 Jul, 2023 | 11.0 | 12.13 | 10.97 | 11.65 | 3.72 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI