WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.0 11.3 10.55 11.08 2.54 Million
08 Sep, 2023 11.28 11.6 10.59 10.91 3.14 Million
07 Sep, 2023 10.93 11.42 10.7 11.23 3.17 Million
06 Sep, 2023 9.67 11.27 9.67 11.17 7.3 Million
05 Sep, 2023 9.55 10.03 9.23 9.78 5.12 Million
01 Sep, 2023 9.9 10.08 9.5 9.66 2.94 Million
31 Aug, 2023 10.01 10.09 9.59 9.71 2.05 Million
30 Aug, 2023 10.01 10.41 9.81 9.93 2.11 Million
29 Aug, 2023 10.27 10.5 9.92 10.07 2.44 Million
28 Aug, 2023 9.73 10.51 9.66 10.26 2.95 Million