WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.7 | 8.83 | 7.72 | 8.1 | 6.12 Million |
| 01 May, 2023 | 8.4 | 8.83 | 8.13 | 8.77 | 4.72 Million |
| 28 Apr, 2023 | 8.09 | 8.41 | 8.0 | 8.35 | 3.73 Million |
| 27 Apr, 2023 | 7.61 | 8.2 | 7.58 | 8.04 | 5.96 Million |
| 26 Apr, 2023 | 7.25 | 7.91 | 7.21 | 7.53 | 8.03 Million |
| 25 Apr, 2023 | 7.51 | 7.58 | 6.87 | 7.18 | 7.7 Million |
| 24 Apr, 2023 | 8.43 | 8.5 | 7.53 | 7.54 | 7.58 Million |
| 21 Apr, 2023 | 8.65 | 8.85 | 8.21 | 8.47 | 7.76 Million |
| 20 Apr, 2023 | 8.84 | 9.5 | 8.56 | 8.59 | 12.89 Million |
| 19 Apr, 2023 | 8.29 | 9.15 | 8.05 | 8.85 | 14.43 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI