WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 39.3 39.32 38.8 39.08 595.7 Thousand
13 Oct, 2003 39.35 39.43 39.0 39.18 644.2 Thousand
10 Oct, 2003 39.5 40.0 39.0 39.25 1.34 Million
09 Oct, 2003 38.57 38.95 37.56 38.49 1.58 Million
08 Oct, 2003 40.4 40.4 38.81 38.82 1.03 Million
07 Oct, 2003 39.4 40.48 38.87 40.37 1.32 Million
06 Oct, 2003 40.5 40.5 37.8 39.4 1.6 Million
03 Oct, 2003 42.0 42.33 40.01 40.5 1.57 Million
02 Oct, 2003 42.7 42.7 41.7 41.89 739.2 Thousand
01 Oct, 2003 41.61 43.06 41.52 42.73 833.3 Thousand