WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 45.05 45.69 45.03 45.45 447.3 Thousand
15 Sep, 2003 45.65 45.9 44.9 44.95 435.2 Thousand
12 Sep, 2003 44.75 45.66 44.45 45.47 296 Thousand
11 Sep, 2003 44.86 45.18 44.86 44.95 167.3 Thousand
10 Sep, 2003 45.1 45.25 44.57 44.86 264.6 Thousand
09 Sep, 2003 45.6 45.61 45.17 45.2 266.4 Thousand
08 Sep, 2003 45.0 45.8 45.0 45.7 556.7 Thousand
05 Sep, 2003 44.65 45.03 44.65 44.92 387.9 Thousand
04 Sep, 2003 44.5 44.9 43.6 44.7 449 Thousand
03 Sep, 2003 44.6 45.18 44.48 44.5 569.1 Thousand