WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 37.85 37.9 37.6 37.79 461.6 Thousand
10 Nov, 2003 37.66 37.99 37.64 37.84 711.9 Thousand
07 Nov, 2003 38.07 38.39 37.3 37.59 1.41 Million
06 Nov, 2003 38.0 39.85 37.75 37.99 5.15 Million
05 Nov, 2003 36.1 36.8 35.55 36.25 1.29 Million
04 Nov, 2003 37.09 37.09 36.09 36.1 1.29 Million
03 Nov, 2003 36.91 37.33 36.84 37.09 512 Thousand
31 Oct, 2003 37.97 37.98 36.55 36.9 1.31 Million
30 Oct, 2003 38.97 39.0 37.97 37.97 511.7 Thousand
29 Oct, 2003 38.5 39.3 38.12 38.85 962.8 Thousand