WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 40.59 40.72 40.3 40.41 519.8 Thousand
22 Mar, 2004 41.18 41.18 40.29 40.59 598.3 Thousand
19 Mar, 2004 41.39 41.76 41.27 41.38 267.7 Thousand
18 Mar, 2004 41.46 41.46 41.22 41.39 292.4 Thousand
17 Mar, 2004 40.55 41.75 40.55 41.45 707.4 Thousand
16 Mar, 2004 40.7 41.25 40.3 40.65 428.3 Thousand
15 Mar, 2004 39.93 41.25 39.72 40.62 1.32 Million
12 Mar, 2004 39.01 39.93 39.01 39.93 1.14 Million
11 Mar, 2004 38.7 39.28 38.68 39.01 973.9 Thousand
10 Mar, 2004 38.87 39.1 38.5 38.71 698 Thousand