WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 37.25 37.9 37.12 37.45 2.25 Million
23 Feb, 2004 37.0 37.0 36.2 36.48 1.4 Million
20 Feb, 2004 36.45 37.2 36.33 37.0 1.07 Million
19 Feb, 2004 36.95 36.96 36.25 36.25 1.1 Million
18 Feb, 2004 37.5 37.65 36.92 37.04 1.07 Million
17 Feb, 2004 39.3 39.3 37.28 37.66 1.75 Million
13 Feb, 2004 39.25 39.52 39.14 39.34 799.3 Thousand
12 Feb, 2004 39.27 39.53 39.07 39.25 457.6 Thousand
11 Feb, 2004 39.05 39.27 38.82 39.21 409.8 Thousand
10 Feb, 2004 38.68 39.61 38.6 39.0 851.7 Thousand