WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 43.05 43.21 42.81 42.95 720.8 Thousand
05 Apr, 2004 43.26 43.26 42.91 43.11 728.8 Thousand
02 Apr, 2004 43.75 43.95 42.92 43.26 764.2 Thousand
01 Apr, 2004 42.3 42.61 41.9 42.45 865.8 Thousand
31 Mar, 2004 41.89 42.8 41.38 42.27 927.8 Thousand
30 Mar, 2004 41.36 41.7 41.17 41.69 313.5 Thousand
29 Mar, 2004 41.51 41.75 40.95 41.36 239.8 Thousand
26 Mar, 2004 41.38 41.65 41.22 41.35 171.8 Thousand
25 Mar, 2004 40.49 41.59 40.33 41.39 390.7 Thousand
24 Mar, 2004 40.46 40.59 40.31 40.49 459.4 Thousand