WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 52.47 52.84 52.08 52.42 364.7 Thousand
20 Oct, 2005 53.45 53.45 52.24 52.52 277.1 Thousand
19 Oct, 2005 52.76 53.4 52.59 53.29 525 Thousand
18 Oct, 2005 52.32 53.38 52.2 52.76 386.2 Thousand
17 Oct, 2005 51.35 52.49 51.31 52.32 449.4 Thousand
14 Oct, 2005 50.74 51.49 50.59 51.42 217.3 Thousand
13 Oct, 2005 50.71 51.17 50.62 50.74 217.8 Thousand
12 Oct, 2005 50.61 51.0 50.12 50.71 235.8 Thousand
11 Oct, 2005 51.13 51.7 50.76 50.78 456.7 Thousand
10 Oct, 2005 51.23 51.23 50.84 51.1 199.4 Thousand