WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 46.75 46.8 45.11 46.63 1.7 Million
03 Nov, 2005 50.31 53.41 45.8 47.2 4.54 Million
02 Nov, 2005 52.29 52.71 50.9 51.46 1.33 Million
01 Nov, 2005 52.37 53.81 52.25 52.25 782 Thousand
31 Oct, 2005 52.6 53.4 52.43 52.57 368.8 Thousand
28 Oct, 2005 51.55 52.53 51.1 52.53 333.1 Thousand
27 Oct, 2005 52.25 52.6 51.56 51.65 286 Thousand
26 Oct, 2005 52.5 52.8 52.24 52.25 268.2 Thousand
25 Oct, 2005 52.64 53.0 52.07 52.5 289.5 Thousand
24 Oct, 2005 52.39 52.69 52.12 52.64 254.4 Thousand