WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 52.99 53.17 52.66 52.91 295.1 Thousand
22 Sep, 2005 53.05 53.21 52.65 52.98 679.9 Thousand
21 Sep, 2005 53.5 53.67 52.85 52.91 792 Thousand
20 Sep, 2005 55.85 55.94 53.14 53.68 1.15 Million
19 Sep, 2005 55.75 56.15 55.31 55.35 280.7 Thousand
16 Sep, 2005 55.1 56.65 55.1 56.32 552.1 Thousand
15 Sep, 2005 54.82 55.3 54.4 54.88 214.8 Thousand
14 Sep, 2005 55.19 55.5 54.68 54.91 176.2 Thousand
13 Sep, 2005 56.47 56.48 55.27 55.39 367.5 Thousand
12 Sep, 2005 56.72 56.85 56.29 56.53 192.6 Thousand