WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 51.45 51.54 50.92 51.4 596.3 Thousand
30 Mar, 2006 51.05 51.49 50.96 51.3 629 Thousand
29 Mar, 2006 50.56 51.22 50.56 50.99 429.6 Thousand
28 Mar, 2006 50.35 50.74 50.16 50.43 443.9 Thousand
27 Mar, 2006 50.32 50.4 50.18 50.37 369.7 Thousand
24 Mar, 2006 50.35 50.55 49.85 50.32 289.3 Thousand
23 Mar, 2006 50.37 50.64 50.17 50.3 483.3 Thousand
22 Mar, 2006 49.9 50.12 49.39 50.11 288 Thousand
21 Mar, 2006 50.19 50.55 49.91 50.03 292.6 Thousand
20 Mar, 2006 50.04 50.48 49.82 50.01 783.8 Thousand