WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 49.22 50.01 48.93 49.13 711.9 Thousand
28 Apr, 2006 49.94 50.15 49.28 49.35 233 Thousand
27 Apr, 2006 48.99 50.7 48.88 50.16 484.3 Thousand
26 Apr, 2006 49.71 49.91 48.53 48.99 1.1 Million
25 Apr, 2006 51.2 51.35 49.52 49.72 500.5 Thousand
24 Apr, 2006 50.64 50.84 50.01 50.42 336.6 Thousand
21 Apr, 2006 50.94 51.25 49.97 50.74 456.8 Thousand
20 Apr, 2006 51.27 51.3 50.7 50.93 375.8 Thousand
19 Apr, 2006 51.06 51.35 51.03 51.18 187.8 Thousand
18 Apr, 2006 50.76 51.25 50.52 51.08 249.3 Thousand