WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 42.95 43.34 42.79 43.08 600.6 Thousand
12 May, 2006 43.5 43.67 43.0 43.2 755 Thousand
11 May, 2006 43.45 43.87 42.15 43.51 1.22 Million
10 May, 2006 45.0 45.48 42.97 43.39 2.88 Million
09 May, 2006 47.85 47.95 46.7 46.82 1.41 Million
08 May, 2006 47.91 48.49 47.69 47.7 1.45 Million
05 May, 2006 48.0 48.82 47.87 47.9 905.7 Thousand
04 May, 2006 47.98 48.74 47.79 47.97 551.5 Thousand
03 May, 2006 48.8 48.95 47.32 47.99 1.35 Million
02 May, 2006 49.15 49.7 48.8 48.89 460.2 Thousand