WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 50.5 50.5 49.93 50.1 236.3 Thousand
16 Mar, 2006 50.92 50.93 50.4 50.5 431.5 Thousand
15 Mar, 2006 50.37 50.89 50.35 50.7 434.3 Thousand
14 Mar, 2006 50.0 50.5 49.62 50.3 493.8 Thousand
13 Mar, 2006 50.5 50.55 49.86 50.01 1.32 Million
10 Mar, 2006 50.5 50.66 50.31 50.54 1.12 Million
09 Mar, 2006 50.55 50.75 50.24 50.32 1.02 Million
08 Mar, 2006 51.0 51.2 50.25 50.5 5.15 Million
07 Mar, 2006 52.55 53.0 51.19 51.53 1.02 Million
06 Mar, 2006 52.3 53.18 52.17 52.54 383.7 Thousand