WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 52.3 52.3 51.25 51.36 150 Thousand
05 Sep, 2007 52.4 52.4 51.59 51.93 121.7 Thousand
04 Sep, 2007 52.12 52.72 51.87 52.5 136.7 Thousand
31 Aug, 2007 51.73 52.68 51.36 51.94 299 Thousand
30 Aug, 2007 51.26 51.84 51.22 51.68 108.1 Thousand
29 Aug, 2007 51.4 51.82 50.88 51.64 236.9 Thousand
28 Aug, 2007 51.93 52.18 51.6 51.6 209.8 Thousand
27 Aug, 2007 51.98 52.83 51.94 51.94 195.4 Thousand
24 Aug, 2007 52.65 53.1 52.0 52.33 200.6 Thousand
23 Aug, 2007 53.39 53.59 52.39 52.72 160.5 Thousand