WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 54.72 57.02 54.72 56.83 880.9 Thousand
07 Aug, 2007 53.8 55.06 53.8 54.83 718.9 Thousand
06 Aug, 2007 53.2 53.88 52.66 53.86 484.5 Thousand
03 Aug, 2007 53.74 54.37 53.0 53.1 646.4 Thousand
02 Aug, 2007 51.6 54.3 50.25 53.64 1.63 Million
01 Aug, 2007 48.51 48.94 47.01 48.74 995.7 Thousand
31 Jul, 2007 48.31 48.7 48.08 48.52 538.7 Thousand
30 Jul, 2007 48.7 48.7 48.14 48.28 289.8 Thousand
27 Jul, 2007 49.94 49.94 48.73 48.74 351.2 Thousand
26 Jul, 2007 50.92 51.14 49.86 50.01 800.6 Thousand