WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 56.05 57.95 55.75 57.75 683.2 Thousand
03 Oct, 2007 57.74 58.14 57.32 57.57 255.3 Thousand
02 Oct, 2007 57.3 57.83 57.16 57.44 164.1 Thousand
01 Oct, 2007 57.34 58.2 56.91 57.42 395.9 Thousand
28 Sep, 2007 54.75 58.2 54.75 57.56 1.07 Million
27 Sep, 2007 53.4 54.75 53.23 54.75 307.9 Thousand
26 Sep, 2007 52.5 53.16 52.13 53.16 304.5 Thousand
25 Sep, 2007 53.0 53.39 52.54 52.55 173.9 Thousand
24 Sep, 2007 54.2 54.2 52.9 53.08 352.7 Thousand
21 Sep, 2007 54.42 54.6 53.85 54.2 172.9 Thousand