WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 52.97 53.13 52.48 52.91 130.2 Thousand
17 Oct, 2007 54.34 54.34 52.66 53.04 479.4 Thousand
16 Oct, 2007 54.9 55.15 54.21 54.32 219.4 Thousand
15 Oct, 2007 55.6 55.67 55.04 55.21 237.9 Thousand
12 Oct, 2007 55.3 55.79 55.25 55.75 277.7 Thousand
11 Oct, 2007 55.65 55.69 55.07 55.4 219.8 Thousand
10 Oct, 2007 55.25 55.51 55.14 55.31 220.5 Thousand
09 Oct, 2007 55.8 56.05 55.1 55.33 410 Thousand
08 Oct, 2007 56.0 56.45 55.5 55.87 183.8 Thousand
05 Oct, 2007 57.7 57.72 55.48 55.94 739.3 Thousand