USD 3.36
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 200.00 |
18 Oct, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
17 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 200.00 |
16 Oct, 2023 | 4.46 | 4.46 | 4.45 | 4.45 | 1400.00 |
13 Oct, 2023 | 4.49 | 4.5 | 4.4 | 4.5 | 3700.00 |
12 Oct, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 200.00 |
11 Oct, 2023 | 4.47 | 4.55 | 4.4 | 4.41 | 1300.00 |
10 Oct, 2023 | 4.51 | 4.63 | 4.47 | 4.47 | 2100.00 |
09 Oct, 2023 | 4.56 | 4.56 | 4.5 | 4.5 | 1600.00 |
06 Oct, 2023 | 4.55 | 4.61 | 4.55 | 4.61 | 400.00 |
2064
5443
AGCO
CTO
CLRCW
301016