USD 3.36
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 4.41 | 4.43 | 4.4 | 4.4 | 3900.00 |
23 Oct, 2023 | 4.39 | 4.48 | 4.39 | 4.42 | 1700.00 |
20 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
19 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 200.00 |
18 Oct, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
17 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 200.00 |
16 Oct, 2023 | 4.46 | 4.46 | 4.45 | 4.45 | 1400.00 |
13 Oct, 2023 | 4.49 | 4.5 | 4.4 | 4.5 | 3700.00 |
12 Oct, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 200.00 |
11 Oct, 2023 | 4.47 | 4.55 | 4.4 | 4.41 | 1300.00 |
2064
5443
AGCO
CTO
CLRCW
301016