Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.95 | 2.97 | 2.8 | 2.97 | 391.2 Thousand |
| 05 Jan, 2022 | 3.25 | 3.25 | 2.95 | 2.96 | 172.25 Thousand |
| 04 Jan, 2022 | 3.29 | 3.4 | 3.01 | 3.28 | 355.59 Thousand |
| 03 Jan, 2022 | 3.13 | 3.26 | 3.02 | 3.25 | 235.72 Thousand |
| 31 Dec, 2021 | 3.2 | 3.28 | 3.07 | 3.14 | 560.27 Thousand |
| 30 Dec, 2021 | 3.25 | 3.33 | 3.22 | 3.28 | 233.55 Thousand |
| 29 Dec, 2021 | 3.34 | 3.4 | 3.19 | 3.25 | 243.57 Thousand |
| 28 Dec, 2021 | 3.46 | 3.68 | 3.27 | 3.3 | 438.47 Thousand |
| 27 Dec, 2021 | 3.67 | 3.67 | 3.47 | 3.5 | 196.63 Thousand |
| 23 Dec, 2021 | 3.58 | 3.75 | 3.49 | 3.7 | 262.43 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF