Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.7 | 3.73 | 3.59 | 3.62 | 199.9 Thousand |
| 07 Dec, 2021 | 3.59 | 3.74 | 3.58 | 3.66 | 173.48 Thousand |
| 06 Dec, 2021 | 3.45 | 3.49 | 3.33 | 3.48 | 157.62 Thousand |
| 03 Dec, 2021 | 3.67 | 3.72 | 3.35 | 3.45 | 214.03 Thousand |
| 02 Dec, 2021 | 3.71 | 3.77 | 3.61 | 3.66 | 187.43 Thousand |
| 01 Dec, 2021 | 3.98 | 4.02 | 3.66 | 3.67 | 238.09 Thousand |
| 30 Nov, 2021 | 3.93 | 4.01 | 3.85 | 3.9 | 335.87 Thousand |
| 29 Nov, 2021 | 4.08 | 4.09 | 3.96 | 3.98 | 348.12 Thousand |
| 26 Nov, 2021 | 4.15 | 4.24 | 3.97 | 3.99 | 122.71 Thousand |
| 24 Nov, 2021 | 4.05 | 4.41 | 3.93 | 4.24 | 175.48 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF