Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.52 | 3.63 | 3.37 | 3.56 | 318.97 Thousand |
| 21 Dec, 2021 | 3.53 | 3.77 | 3.45 | 3.55 | 324.99 Thousand |
| 20 Dec, 2021 | 3.22 | 3.5 | 3.1 | 3.47 | 1.19 Million |
| 17 Dec, 2021 | 3.22 | 3.32 | 3.11 | 3.16 | 1.07 Million |
| 16 Dec, 2021 | 3.4 | 3.43 | 3.22 | 3.23 | 197.13 Thousand |
| 15 Dec, 2021 | 3.25 | 3.4 | 3.21 | 3.38 | 237.13 Thousand |
| 14 Dec, 2021 | 3.25 | 3.39 | 3.21 | 3.26 | 167.08 Thousand |
| 13 Dec, 2021 | 3.44 | 3.45 | 3.28 | 3.29 | 246.87 Thousand |
| 10 Dec, 2021 | 3.6 | 3.64 | 3.46 | 3.47 | 214.35 Thousand |
| 09 Dec, 2021 | 3.58 | 3.63 | 3.53 | 3.58 | 146.67 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF