Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.96 | 7.02 | 6.74 | 6.77 | 536.92 Thousand |
| 03 Jun, 2021 | 6.8 | 7.0 | 6.71 | 6.91 | 472.29 Thousand |
| 02 Jun, 2021 | 6.74 | 6.85 | 6.53 | 6.73 | 456.93 Thousand |
| 01 Jun, 2021 | 6.84 | 6.95 | 6.51 | 6.73 | 610.47 Thousand |
| 28 May, 2021 | 6.93 | 7.3 | 6.8 | 6.84 | 547.75 Thousand |
| 27 May, 2021 | 6.84 | 6.95 | 6.71 | 6.89 | 918.49 Thousand |
| 26 May, 2021 | 6.57 | 6.8 | 6.5 | 6.78 | 431.82 Thousand |
| 25 May, 2021 | 6.44 | 6.73 | 6.35 | 6.52 | 405.72 Thousand |
| 24 May, 2021 | 6.85 | 6.85 | 6.32 | 6.46 | 514.02 Thousand |
| 21 May, 2021 | 6.68 | 7.11 | 6.53 | 6.85 | 575.96 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF