Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 6.0 6.05 5.56 5.65 1.66 Million
05 May, 2021 5.87 6.19 5.82 6.02 1.3 Million
04 May, 2021 6.27 6.27 5.68 5.79 841.18 Thousand
03 May, 2021 6.08 6.41 6.0 6.34 952.52 Thousand
30 Apr, 2021 6.06 6.17 5.9 6.15 772.94 Thousand
29 Apr, 2021 6.22 6.25 6.0 6.13 357.47 Thousand
28 Apr, 2021 6.13 6.33 6.05 6.18 701.82 Thousand
27 Apr, 2021 6.31 6.31 6.0 6.18 1.29 Million
26 Apr, 2021 6.11 6.37 6.03 6.27 630.49 Thousand
23 Apr, 2021 6.12 6.35 6.01 6.07 316.94 Thousand