Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.12 | 7.25 | 7.01 | 7.24 | 679.29 Thousand |
| 17 Jun, 2021 | 6.82 | 7.28 | 6.82 | 7.17 | 327.94 Thousand |
| 16 Jun, 2021 | 7.09 | 7.23 | 6.92 | 7.06 | 257.58 Thousand |
| 15 Jun, 2021 | 7.1 | 7.31 | 7.03 | 7.13 | 318.86 Thousand |
| 14 Jun, 2021 | 7.31 | 7.46 | 7.25 | 7.31 | 431.26 Thousand |
| 11 Jun, 2021 | 7.55 | 7.55 | 7.06 | 7.24 | 766.98 Thousand |
| 10 Jun, 2021 | 7.3 | 7.54 | 7.12 | 7.47 | 865.62 Thousand |
| 09 Jun, 2021 | 7.3 | 7.49 | 7.26 | 7.3 | 236.23 Thousand |
| 08 Jun, 2021 | 7.19 | 7.31 | 6.94 | 7.26 | 647.77 Thousand |
| 07 Jun, 2021 | 6.8 | 7.15 | 6.73 | 7.07 | 839.13 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF